S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5185.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.97 | -22.65 | -19.42% | 8 | 35 | 2024-05-29 | 0.10 | +0.02 | +25.00% | 190 | 11,227 |
| 114.50 | 0.00 | - | 2 | 15 | 2024-05-30 | 1.15 | +0.75 | +187.50% | 3 | 1,235 |
| 98.49 | -28.26 | -22.30% | 8 | 284 | 2024-05-31 | 0.97 | 0.00 | - | 653 | 1,128 |
| 114.30 | 0.00 | - | 3 | 2 | 2024-06-03 | 4.10 | +2.50 | +156.25% | 13 | 178 |
| 115.94 | 0.00 | - | 1 | 5 | 2024-06-04 | 2.40 | 0.00 | - | 415 | 332 |
| 153.74 | 0.00 | - | 1 | 3 | 2024-06-05 | 6.60 | +3.20 | +94.12% | 11 | 112 |
| 131.67 | 0.00 | - | 1 | 4 | 2024-06-06 | 8.10 | 0.00 | - | 15 | 67 |
| 133.34 | 0.00 | - | 9 | 63 | 2024-06-07 | 7.21 | 0.00 | - | 30 | 782 |
| 159.99 | 0.00 | - | 4 | 46 | 2024-06-10 | 9.77 | 0.00 | - | 105 | 185 |
| 127.94 | 0.00 | - | 3 | 7 | 2024-06-11 | 8.91 | 0.00 | - | 51 | 32 |
| - | - | - | - | - | 2024-06-12 | 18.20 | 0.00 | - | 1 | 24 |
| 165.66 | 0.00 | - | - | 4 | 2024-06-13 | 16.68 | 0.00 | - | 1 | 5 |
| 168.99 | 0.00 | - | 1 | 33 | 2024-06-14 | 17.08 | 0.00 | - | 9 | 201 |
| - | - | - | - | - | 2024-06-17 | 18.69 | 0.00 | - | - | 43 |
| - | - | - | - | - | 2024-06-18 | 19.95 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-06-20 | 22.25 | 0.00 | - | 10 | 10 |
| 158.74 | 0.00 | - | 1 | 123 | 2024-06-21 | 21.80 | 0.00 | - | 68 | 7,351 |
| 170.56 | 0.00 | - | 102 | 124 | 2024-06-28 | 25.40 | 0.00 | - | 19 | 176 |
| 179.83 | 0.00 | - | 4 | 21 | 2024-07-05 | 32.40 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 2024-07-12 | 36.70 | 0.00 | - | 1 | 1 |
| 135.85 | 0.00 | - | 19 | 208 | 2024-07-19 | 51.40 | 0.00 | - | 55 | 144 |
| 234.41 | 0.00 | - | 10 | 81 | 2024-07-31 | 46.15 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2024-08-16 | 70.70 | 0.00 | - | - | 64 |
| - | - | - | - | - | 2024-08-30 | 69.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 76.70 | 0.00 | - | - | 6 |
| 279.64 | 0.00 | - | - | 40 | 2024-09-30 | 87.55 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.